Cap Mercado S$3.10T
0.16%
Volumen 24h S$237.39B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-27 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-26 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-25 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-24 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-23 2023 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | S$395,723,094,510,272 | - | - |
May-22 2023 | S$395,723,094,510,272 | S$394,431,792,682,795 | S$410,762,770,364,658 | S$408,239,732,534,707 | - | - |
May-21 2023 | S$408,239,732,534,707 | S$380,110,896,233,776 | S$409,168,845,345,497 | S$380,622,399,966,432 | - | - |
May-20 2023 | S$380,622,399,966,432 | S$379,511,373,297,425 | S$380,863,581,078,992 | S$380,576,968,851,003 | - | - |
May-19 2023 | S$380,576,968,851,003 | S$379,902,052,582,578 | S$408,633,220,458,248 | S$381,194,653,761,940 | - | - |
May-18 2023 | S$381,194,653,761,940 | S$379,802,174,675,910 | S$382,525,572,977,110 | S$381,332,181,379,700 | - | - |
May-17 2023 | S$381,332,181,379,700 | S$381,332,181,379,700 | S$381,332,181,379,700 | S$381,332,181,379,700 | - | - |
May-16 2023 | S$381,332,181,379,700 | S$380,767,141,777,676 | S$381,507,221,506,865 | S$381,360,949,871,001 | - | - |
May-15 2023 | S$381,360,949,871,001 | S$380,697,714,666,472 | S$383,583,225,322,422 | S$381,500,045,181,807 | - | - |
May-14 2023 | S$381,500,045,181,807 | S$381,183,112,808,503 | S$381,928,502,571,861 | S$381,900,826,719,226 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35924 SGD.