Cap Mercado $2.48T 5.04%
Volumen 24h $227.00B 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Monedas 26.689 +26
Exchanges 885
Ultima actualización 22 Segundos atrás
Gogeta Inu GOGETA

Precios Históricos de Gogeta Inu (GOGETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-27 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-26 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-25 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-24 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-23 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-22 2023 $291,135,557,010,000 $290,185,539,480,000 $302,200,325,450,000 $300,344,113,280,000 - -
May-21 2023 $300,344,113,280,000 $279,649,580,820,000 $301,027,666,450,000 $280,025,896,800,000 - -
May-20 2023 $280,025,896,800,000 $279,208,508,649,999 $280,203,335,009,999 $279,992,472,889,999 - -
May-19 2023 $279,992,472,889,999 $279,495,933,450,000 $300,633,604,410,000 $280,446,906,920,000 - -
May-18 2023 $280,446,906,920,000 $279,422,452,750,000 $281,426,071,169,999 $280,548,086,710,000 - -
May-17 2023 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 - -
May-16 2023 $280,548,086,710,000 $280,132,384,110,000 $280,676,864,649,999 $280,569,251,840,000 - -
May-15 2023 $280,569,251,840,000 $280,081,306,220,000 $282,204,191,550,000 $280,671,584,990,000 - -
May-14 2023 $280,671,584,990,000 $280,438,416,180,000 $280,986,803,340,000 $280,966,442,070,000 - -

Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 20-05-2023.