Cap Mercato $2.28T 0.16%
Volume 24o $174.65B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Gogeta Inu GOGETA

Prezzo storico di Gogeta Inu (GOGETA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-27 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-26 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-25 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-24 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-23 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-22 2023 $291,135,557,010,000 $290,185,539,480,000 $302,200,325,450,000 $300,344,113,280,000 - -
May-21 2023 $300,344,113,280,000 $279,649,580,820,000 $301,027,666,450,000 $280,025,896,800,000 - -
May-20 2023 $280,025,896,800,000 $279,208,508,649,999 $280,203,335,009,999 $279,992,472,889,999 - -
May-19 2023 $279,992,472,889,999 $279,495,933,450,000 $300,633,604,410,000 $280,446,906,920,000 - -
May-18 2023 $280,446,906,920,000 $279,422,452,750,000 $281,426,071,169,999 $280,548,086,710,000 - -
May-17 2023 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 - -
May-16 2023 $280,548,086,710,000 $280,132,384,110,000 $280,676,864,649,999 $280,569,251,840,000 - -
May-15 2023 $280,569,251,840,000 $280,081,306,220,000 $282,204,191,550,000 $280,671,584,990,000 - -
May-14 2023 $280,671,584,990,000 $280,438,416,180,000 $280,986,803,340,000 $280,966,442,070,000 - -

Analisi storica e di mercato del prezzo di Gogeta Inu (GOGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 02-06-2023.