Cap Mercado $2.46T 4.99%
Volume 24h $145.65B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Moedas 26.965 +20
Trocas 885
Última atualização 1 minuto atrás
Gogeta Inu GOGETA

Preços históricos de Gogeta Inu (GOGETA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-27 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-26 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-25 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-24 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-23 2023 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 $291,135,557,010,000 - -
May-22 2023 $291,135,557,010,000 $290,185,539,480,000 $302,200,325,450,000 $300,344,113,280,000 - -
May-21 2023 $300,344,113,280,000 $279,649,580,820,000 $301,027,666,450,000 $280,025,896,800,000 - -
May-20 2023 $280,025,896,800,000 $279,208,508,649,999 $280,203,335,009,999 $279,992,472,889,999 - -
May-19 2023 $279,992,472,889,999 $279,495,933,450,000 $300,633,604,410,000 $280,446,906,920,000 - -
May-18 2023 $280,446,906,920,000 $279,422,452,750,000 $281,426,071,169,999 $280,548,086,710,000 - -
May-17 2023 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 $280,548,086,710,000 - -
May-16 2023 $280,548,086,710,000 $280,132,384,110,000 $280,676,864,649,999 $280,569,251,840,000 - -
May-15 2023 $280,569,251,840,000 $280,081,306,220,000 $282,204,191,550,000 $280,671,584,990,000 - -
May-14 2023 $280,671,584,990,000 $280,438,416,180,000 $280,986,803,340,000 $280,966,442,070,000 - -

Análise histórica e de mercado do preço de Gogeta Inu (GOGETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 04-06-2023.