Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-27 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-26 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-25 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-24 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-23 2023 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | NZ$491,262,138,898,674 | - | - |
May-22 2023 | NZ$491,262,138,898,674 | NZ$489,659,079,318,551 | NZ$509,932,829,164,330 | NZ$506,800,656,748,672 | - | - |
May-21 2023 | NZ$506,800,656,748,672 | NZ$471,880,702,675,668 | NZ$507,954,084,367,730 | NZ$472,515,698,260,319 | - | - |
May-20 2023 | NZ$472,515,698,260,319 | NZ$471,136,437,496,010 | NZ$472,815,107,495,874 | NZ$472,459,298,754,585 | - | - |
May-19 2023 | NZ$472,459,298,754,585 | NZ$471,621,438,103,530 | NZ$507,289,144,081,433 | NZ$473,226,110,736,808 | - | - |
May-18 2023 | NZ$473,226,110,736,808 | NZ$471,497,446,770,350 | NZ$474,878,352,492,257 | NZ$473,396,841,514,454 | - | - |
May-17 2023 | NZ$473,396,841,514,454 | NZ$473,396,841,514,454 | NZ$473,396,841,514,454 | NZ$473,396,841,514,454 | - | - |
May-16 2023 | NZ$473,396,841,514,454 | NZ$472,695,384,947,214 | NZ$473,614,141,410,409 | NZ$473,432,555,554,816 | - | - |
May-15 2023 | NZ$473,432,555,554,816 | NZ$472,609,196,115,628 | NZ$476,191,352,821,470 | NZ$473,605,232,512,126 | - | - |
May-14 2023 | NZ$473,605,232,512,126 | NZ$473,211,783,462,132 | NZ$474,137,131,955,916 | NZ$474,102,774,348,918 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.