Cap Mercado £1.83T
-1.13%
Volumen 24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-27 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-26 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-25 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-24 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-23 2023 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | £232,445,540,072,354 | - | - |
May-22 2023 | £232,445,540,072,354 | £231,687,036,576,226 | £241,279,761,842,534 | £239,797,743,483,884 | - | - |
May-21 2023 | £239,797,743,483,884 | £223,275,021,822,496 | £240,343,499,170,344 | £223,575,476,264,087 | - | - |
May-20 2023 | £223,575,476,264,087 | £222,922,865,391,246 | £223,717,144,705,334 | £223,548,790,280,104 | - | - |
May-19 2023 | £223,548,790,280,104 | £223,152,348,225,814 | £240,028,876,096,988 | £223,911,614,953,997 | - | - |
May-18 2023 | £223,911,614,953,997 | £223,093,680,500,127 | £224,693,389,482,839 | £223,992,397,910,131 | - | - |
May-17 2023 | £223,992,397,910,131 | £223,992,397,910,131 | £223,992,397,910,131 | £223,992,397,910,131 | - | - |
May-16 2023 | £223,992,397,910,131 | £223,660,496,797,265 | £224,095,215,505,206 | £224,009,296,361,574 | - | - |
May-15 2023 | £224,009,296,361,574 | £223,619,715,699,110 | £225,314,648,575,435 | £224,091,000,171,865 | - | - |
May-14 2023 | £224,091,000,171,865 | £223,904,835,862,273 | £224,342,673,654,689 | £224,326,417,013,108 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.