Cap Mercado £2.16T
-0.56%
Volume 24h £158.92B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Moedas
27.249
+23
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-27 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-26 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-25 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-24 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-23 2023 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | £228,442,426,163,466 | - | - |
May-22 2023 | £228,442,426,163,466 | £227,696,985,408,376 | £237,124,507,367,597 | £235,668,011,926,284 | - | - |
May-21 2023 | £235,668,011,926,284 | £219,429,840,086,221 | £236,204,368,756,657 | £219,725,120,183,088 | - | - |
May-20 2023 | £219,725,120,183,088 | £219,083,748,397,308 | £219,864,348,848,946 | £219,698,893,777,867 | - | - |
May-19 2023 | £219,698,893,777,867 | £219,309,279,140,877 | £235,895,164,036,350 | £220,055,469,983,847 | - | - |
May-18 2023 | £220,055,469,983,847 | £219,251,621,774,815 | £220,823,781,004,252 | £220,134,861,717,868 | - | - |
May-17 2023 | £220,134,861,717,868 | £220,134,861,717,868 | £220,134,861,717,868 | £220,134,861,717,868 | - | - |
May-16 2023 | £220,134,861,717,868 | £219,808,676,515,752 | £220,235,908,616,269 | £220,151,469,148,774 | - | - |
May-15 2023 | £220,151,469,148,774 | £219,768,597,738,585 | £221,434,340,941,623 | £220,231,765,878,253 | - | - |
May-14 2023 | £220,231,765,878,253 | £220,048,807,639,798 | £220,479,105,108,764 | £220,463,128,434,646 | - | - |
Análise histórica e de mercado do preço de Gogeta Inu (GOGETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 335 dias, a partir do dia 22-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78466 GBP.