Cap Mercado HK$17.76T
-3.75%
Volumen 24h HK$1.66T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-27 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-26 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-25 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-24 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-23 2023 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | HK$0.000000002276330693149788 | - | - |
May-22 2023 | HK$0.000000002276330693149788 | HK$0.000000002268902696086224 | HK$0.00000000236284390462846 | HK$0.000000002348330552913664 | - | - |
May-21 2023 | HK$0.000000002348330552913664 | HK$0.000000002186524142515416 | HK$0.00000000235367511843926 | HK$0.00000000218946648189984 | - | - |
May-20 2023 | HK$0.00000000218946648189984 | HK$0.000000002183075487432619 | HK$0.000000002190853835776188 | HK$0.000000002189205147032331 | - | - |
May-19 2023 | HK$0.000000002189205147032331 | HK$0.00000000218532280445886 | HK$0.000000002350594026160908 | HK$0.000000002192758275826096 | - | - |
May-18 2023 | HK$0.000000002192758275826096 | HK$0.0000000021847482735617 | HK$0.000000002200414165263996 | HK$0.000000002193549380368148 | - | - |
May-17 2023 | HK$0.000000002193549380368148 | HK$0.000000002193549380368148 | HK$0.000000002193549380368148 | HK$0.000000002193549380368148 | - | - |
May-16 2023 | HK$0.000000002193549380368148 | HK$0.000000002190299084879268 | HK$0.000000002194556269325419 | HK$0.000000002193714866286592 | - | - |
May-15 2023 | HK$0.000000002193714866286592 | HK$0.000000002189899717072936 | HK$0.00000000220649813289114 | HK$0.000000002194514988719812 | - | - |
May-14 2023 | HK$0.000000002194514988719812 | HK$0.000000002192691888428184 | HK$0.000000002196979617954792 | HK$0.000000002196820417256916 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.