Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-27 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-26 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-25 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-24 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-23 2023 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | MX$0.000000004931836335749401 | - | - |
May-22 2023 | MX$0.000000004931836335749401 | MX$0.0000000049157430387912 | MX$0.000000005119273513123 | MX$0.0000000050878292789632 | - | - |
May-21 2023 | MX$0.0000000050878292789632 | MX$0.0000000047372638990908 | MX$0.000000005099408669663 | MX$0.000000004743638691792 | - | - |
May-20 2023 | MX$0.000000004743638691792 | MX$0.000000004729792136531 | MX$0.0000000047466444950694 | MX$0.0000000047430724907566 | - | - |
May-19 2023 | MX$0.0000000047430724907566 | MX$0.000000004734661112643001 | MX$0.0000000050927332587054 | MX$0.0000000047507706032248 | - | - |
May-18 2023 | MX$0.0000000047507706032248 | MX$0.000000004733416349585001 | MX$0.0000000047673576456198 | MX$0.0000000047524845888674 | - | - |
May-17 2023 | MX$0.0000000047524845888674 | MX$0.0000000047524845888674 | MX$0.0000000047524845888674 | MX$0.0000000047524845888674 | - | - |
May-16 2023 | MX$0.0000000047524845888674 | MX$0.0000000047454425868234 | MX$0.000000004754666087171 | MX$0.000000004752843126169601 | - | - |
May-15 2023 | MX$0.000000004752843126169601 | MX$0.0000000047445773273668 | MX$0.000000004780539004857 | MX$0.000000004754576649730601 | - | - |
May-14 2023 | MX$0.000000004754576649730601 | MX$0.0000000047506267700892 | MX$0.0000000047599164485796 | MX$0.000000004759571528665801 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.