Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-27 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-26 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-25 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-24 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-23 2023 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | €271,644,031,468,180 | - | - |
May-22 2023 | €271,644,031,468,180 | €270,757,617,611,813 | €281,968,013,661,122 | €280,236,074,895,903 | - | - |
May-21 2023 | €280,236,074,895,903 | €260,927,041,384,101 | €280,873,864,181,172 | €261,278,163,009,240 | - | - |
May-20 2023 | €261,278,163,009,240 | €260,515,498,995,882 | €261,443,721,731,080 | €261,246,976,830,014 | - | - |
May-19 2023 | €261,246,976,830,014 | €260,783,680,705,522 | €280,506,184,594,750 | €261,670,986,501,706 | - | - |
May-18 2023 | €261,670,986,501,706 | €260,715,119,538,387 | €262,584,595,705,168 | €261,765,392,304,765 | - | - |
May-17 2023 | €261,765,392,304,765 | €261,765,392,304,765 | €261,765,392,304,765 | €261,765,392,304,765 | - | - |
May-16 2023 | €261,765,392,304,765 | €261,377,520,993,835 | €261,885,548,561,682 | €261,785,140,429,312 | - | - |
May-15 2023 | €261,785,140,429,312 | €261,329,862,768,571 | €263,310,620,925,727 | €261,880,622,374,919 | - | - |
May-14 2023 | €261,880,622,374,919 | €261,663,064,216,749 | €262,174,736,856,387 | €262,155,738,773,413 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.