Cap Mercado CHF2.11T
2.89%
Volumen 24h CHF164.65B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-27 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-26 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-25 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-24 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-23 2023 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | CHF265,553,475,615,531 | - | - |
May-22 2023 | CHF265,553,475,615,531 | CHF264,686,936,125,892 | CHF275,645,982,852,708 | CHF273,952,876,046,086 | - | - |
May-21 2023 | CHF273,952,876,046,086 | CHF255,076,772,153,346 | CHF274,576,365,399,038 | CHF255,420,021,248,183 | - | - |
May-20 2023 | CHF255,420,021,248,183 | CHF254,674,456,994,924 | CHF255,581,867,962,671 | CHF255,389,534,297,155 | - | - |
May-19 2023 | CHF255,389,534,297,155 | CHF254,936,625,777,748 | CHF274,216,929,590,493 | CHF255,804,037,208,939 | - | - |
May-18 2023 | CHF255,804,037,208,939 | CHF254,869,601,826,857 | CHF256,697,162,296,292 | CHF255,896,326,330,792 | - | - |
May-17 2023 | CHF255,896,326,330,792 | CHF255,896,326,330,792 | CHF255,896,326,330,792 | CHF255,896,326,330,792 | - | - |
May-16 2023 | CHF255,896,326,330,792 | CHF255,517,151,518,254 | CHF256,013,788,553,204 | CHF255,915,631,680,819 | - | - |
May-15 2023 | CHF255,915,631,680,819 | CHF255,470,561,842,448 | CHF257,406,909,238,501 | CHF256,008,972,816,928 | - | - |
May-14 2023 | CHF256,008,972,816,928 | CHF255,796,292,550,263 | CHF256,296,492,930,514 | CHF256,277,920,805,309 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91213 CHF.