Cap Mercado AU$3.47T
-4.05%
Volumen 24h AU$324.62B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-27 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-26 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-25 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-24 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-23 2023 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | AU$445,833,346,582,833 | - | - |
May-22 2023 | AU$445,833,346,582,833 | AU$444,378,527,738,092 | AU$462,777,490,381,112 | AU$459,934,961,312,460 | - | - |
May-21 2023 | AU$459,934,961,312,460 | AU$428,244,182,084,515 | AU$460,981,727,294,871 | AU$428,820,457,323,648 | - | - |
May-20 2023 | AU$428,820,457,323,648 | AU$427,568,741,806,263 | AU$429,092,179,100,913 | AU$428,769,273,284,830 | - | - |
May-19 2023 | AU$428,769,273,284,830 | AU$428,008,892,647,992 | AU$460,378,276,449,297 | AU$429,465,175,381,011 | - | - |
May-18 2023 | AU$429,465,175,381,011 | AU$427,896,367,243,240 | AU$430,964,628,346,891 | AU$429,620,118,064,225 | - | - |
May-17 2023 | AU$429,620,118,064,225 | AU$429,620,118,064,225 | AU$429,620,118,064,225 | AU$429,620,118,064,225 | - | - |
May-16 2023 | AU$429,620,118,064,225 | AU$428,983,527,730,689 | AU$429,817,323,450,424 | AU$429,652,529,497,702 | - | - |
May-15 2023 | AU$429,652,529,497,702 | AU$428,905,309,093,059 | AU$432,156,210,772,008 | AU$429,809,238,390,286 | - | - |
May-14 2023 | AU$429,809,238,390,286 | AU$429,452,173,001,404 | AU$430,291,951,162,742 | AU$430,260,770,728,315 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.