Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-27 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-26 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-25 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-24 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-23 2023 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 CL$0.0000002797 - -
May-22 2023 CL$0.0000002797 CL$0.0000002788 CL$0.0000002903 CL$0.0000002885 - -
May-21 2023 CL$0.0000002885 CL$0.0000002686 CL$0.0000002892 CL$0.000000269 - -
May-20 2023 CL$0.000000269 CL$0.0000002682 CL$0.0000002692 CL$0.000000269 - -
May-19 2023 CL$0.000000269 CL$0.0000002685 CL$0.0000002888 CL$0.0000002694 - -
May-18 2023 CL$0.0000002694 CL$0.0000002684 CL$0.0000002703 CL$0.0000002695 - -
May-17 2023 CL$0.0000002695 CL$0.0000002695 CL$0.0000002695 CL$0.0000002695 - -
May-16 2023 CL$0.0000002695 CL$0.0000002691 CL$0.0000002696 CL$0.0000002695 - -
May-15 2023 CL$0.0000002695 CL$0.0000002691 CL$0.0000002711 CL$0.0000002696 - -
May-14 2023 CL$0.0000002696 CL$0.0000002694 CL$0.0000002699 CL$0.0000002699 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.