Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-27 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-26 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-25 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-24 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-23 2023 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 Rp0.0000047129 - -
May-22 2023 Rp0.0000047129 Rp0.0000046975 Rp0.000004892 Rp0.0000048619 - -
May-21 2023 Rp0.0000048619 Rp0.0000045269 Rp0.000004873 Rp0.000004533 - -
May-20 2023 Rp0.000004533 Rp0.0000045198 Rp0.0000045359 Rp0.0000045325 - -
May-19 2023 Rp0.0000045325 Rp0.0000045245 Rp0.0000048666 Rp0.0000045398 - -
May-18 2023 Rp0.0000045398 Rp0.0000045233 Rp0.0000045557 Rp0.0000045415 - -
May-17 2023 Rp0.0000045415 Rp0.0000045415 Rp0.0000045415 Rp0.0000045415 - -
May-16 2023 Rp0.0000045415 Rp0.0000045348 Rp0.0000045436 Rp0.0000045418 - -
May-15 2023 Rp0.0000045418 Rp0.0000045339 Rp0.0000045683 Rp0.0000045435 - -
May-14 2023 Rp0.0000045435 Rp0.0000045397 Rp0.0000045486 Rp0.0000045483 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.