Market Cap MX$46.74T 2.94%
Volume 24h MX$2.75T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 58 Seconds ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$6.702 MX$6.475 MX$7.480 MX$7.241 MX$388,266,087 MX$2,041,353,133
Jul-17 2024 MX$7.623 MX$4.7605 MX$7.951 MX$5.405 MX$657,280,027 MX$2,321,869,941
Jul-16 2024 MX$5.469 MX$3.1233 MX$5.469 MX$3.2203 MX$252,321,364 MX$1,665,955,703
Jul-15 2024 MX$3.1586 MX$2.7820 MX$3.1586 MX$2.7820 MX$12,657,782 MX$962,062,052
Jul-14 2024 MX$2.7878 MX$2.7372 MX$2.8273 MX$2.7616 MX$7,728,716 MX$849,130,618
Jul-13 2024 MX$2.7745 MX$2.7160 MX$2.8099 MX$2.7160 MX$9,127,057 MX$845,085,361
Jul-12 2024 MX$2.7143 MX$2.6884 MX$2.7378 MX$2.6963 MX$9,819,614 MX$826,751,704
Jul-11 2024 MX$2.6961 MX$2.6960 MX$2.7855 MX$2.7112 MX$8,611,309 MX$821,194,842
Jul-10 2024 MX$2.7181 MX$2.6995 MX$2.7610 MX$2.7146 MX$5,999,906 MX$827,910,488
Jul-09 2024 MX$2.7198 MX$2.6728 MX$2.7353 MX$2.6957 MX$10,598,567 MX$828,425,637
Jul-08 2024 MX$2.7070 MX$2.5535 MX$2.8087 MX$2.6110 MX$18,014,565 MX$824,518,473
Jul-07 2024 MX$2.6377 MX$2.6377 MX$2.7724 MX$2.7021 MX$14,174,666 MX$803,402,843
Jul-06 2024 MX$2.7195 MX$2.5198 MX$2.7336 MX$2.5198 MX$12,321,843 MX$828,338,550
Jul-05 2024 MX$2.5263 MX$2.3069 MX$2.5874 MX$2.4645 MX$19,607,420 MX$769,481,869
Jul-04 2024 MX$2.5807 MX$2.4580 MX$2.7260 MX$2.7260 MX$21,257,909 MX$786,063,884

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 993 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.