Market Cap AU$3.87T 2.94%
Volume 24h AU$227.77B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.55554 AU$0.536745 AU$0.6201 AU$0.60026 AU$32,183,479 AU$169,208,305
Jul-17 2024 AU$0.63188 AU$0.394603 AU$0.659085 AU$0.448026 AU$54,482,116 AU$192,460,418
Jul-16 2024 AU$0.453378 AU$0.258894 AU$0.453378 AU$0.266938 AU$20,914,985 AU$138,091,512
Jul-15 2024 AU$0.261818 AU$0.230608 AU$0.261818 AU$0.230608 AU$1,049,207 AU$79,745,580
Jul-14 2024 AU$0.231085 AU$0.226892 AU$0.234361 AU$0.228912 AU$640,635 AU$70,384,663
Jul-13 2024 AU$0.229984 AU$0.225137 AU$0.232921 AU$0.225137 AU$756,544 AU$70,049,351
Jul-12 2024 AU$0.224994 AU$0.222846 AU$0.226944 AU$0.223499 AU$813,950 AU$68,529,669
Jul-11 2024 AU$0.223482 AU$0.22348 AU$0.230892 AU$0.224736 AU$713,794 AU$68,069,059
Jul-10 2024 AU$0.22531 AU$0.223767 AU$0.228866 AU$0.225021 AU$497,334 AU$68,625,721
Jul-09 2024 AU$0.22545 AU$0.22155 AU$0.226731 AU$0.223448 AU$878,518 AU$68,668,422
Jul-08 2024 AU$0.224387 AU$0.211666 AU$0.232821 AU$0.216429 AU$1,493,232 AU$68,344,556
Jul-07 2024 AU$0.21864 AU$0.21864 AU$0.229808 AU$0.223984 AU$1,174,942 AU$66,594,276
Jul-06 2024 AU$0.225426 AU$0.208867 AU$0.226591 AU$0.208867 AU$1,021,361 AU$68,661,203
Jul-05 2024 AU$0.209409 AU$0.191226 AU$0.21447 AU$0.20429 AU$1,625,264 AU$63,782,557
Jul-04 2024 AU$0.213921 AU$0.203748 AU$0.225959 AU$0.225959 AU$1,762,074 AU$65,157,045

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 993 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.