Market Cap zł9.94T -1.23%
Volume 24h zł596.65B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00103043 zł0.00099979 zł0.00104137 zł0.00101564 zł4 -
Jun-13 2021 zł0.00101533 zł0.00094068 zł0.00102619 zł0.00096437 - -
Jun-12 2021 zł0.00096461 zł0.00092248 zł0.00099368 zł0.00095402 - -
Jun-11 2021 zł0.00095421 zł0.00094229 zł0.00101388 zł0.00100729 - -
Jun-10 2021 zł0.00100764 zł0.00097657 zł0.00108766 zł0.00105742 - -
Jun-09 2021 zł0.0010586 zł0.0009845 zł0.00106401 zł0.00102231 - -
Jun-08 2021 zł0.00102227 zł0.00094578 zł0.00106526 zł0.00105306 - -
Jun-07 2021 zł0.00105459 zł0.00104569 zł0.00115595 zł0.00109857 - -
Jun-06 2021 zł0.00109794 zł0.00106389 zł0.00111096 zł0.00106389 - -
Jun-05 2021 zł0.00106738 zł0.00104043 zł0.00114536 zł0.00109425 - -
Jun-04 2021 zł0.00109786 zł0.00104035 zł0.00116027 zł0.00115713 - -
Jun-03 2021 zł0.00115697 zł0.00108609 zł0.0011689 zł0.00110178 - -
Jun-02 2021 zł0.00110159 zł0.00103777 zł0.00113658 zł0.00106742 - -
Jun-01 2021 zł0.0010675 zł0.00102761 zł0.00110633 zł0.00109755 - -
May-31 2021 zł0.00109723 zł0.00092762 zł0.0010979 zł0.0009714 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92263 PLN.