Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 27 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-26 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-25 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-24 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-23 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-22 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-21 2022 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 zł0.000000000318261299816377 - -
May-20 2022 zł0.000000000318261299816377 zł0.000000000317724807935127 zł0.000000000425759634473296 zł0.000000000419041010370018 - -
May-19 2022 zł0.000000000419037536152691 zł0.000000000395276918001124 zł0.000000000420825481865706 zł0.000000000397525664298442 - -
May-18 2022 zł0.000000000397526124174946 zł0.000000000397495599546442 zł0.000000000450639580174569 zł0.000000000448899686888116 zł1,780 -
May-17 2022 zł0.000000000448915749268078 zł0.000000000431760695841512 zł0.00000000045301753738454 zł0.000000000434390475807234 - -
May-16 2022 zł0.000000000434391374203252 zł0.000000000425962415569138 zł0.000000000459656454756158 zł0.000000000459656454756158 - -
May-15 2022 zł0.000000000459660469469622 zł0.000000000430414191743162 zł0.000000000460816014587976 zł0.000000000441487132460995 - -
May-14 2022 zł0.000000000441488149582645 zł0.000000000419388686623547 zł0.000000000441753453207193 zł0.000000000430860706865115 - -
May-13 2022 zł0.000000000430866405575253 zł0.000000000416764831199101 zł0.000000000458245730869456 zł0.000000000421782349355403 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.