Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-26 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-25 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-24 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-23 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-22 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-21 2022 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 NZ$0.000000000132203926959816 - -
May-20 2022 NZ$0.000000000132203926959816 NZ$0.000000000131981071295228 NZ$0.000000000176858121458125 NZ$0.000000000174067243362885 - -
May-19 2022 NZ$0.000000000174065800192842 NZ$0.000000000164195775064301 NZ$0.000000000174808502634477 NZ$0.000000000165129891437901 - -
May-18 2022 NZ$0.000000000165130082467975 NZ$0.000000000165117402711563 NZ$0.000000000187193108860468 NZ$0.000000000186470367122491 NZ$739 -
May-17 2022 NZ$0.000000000186477039343425 NZ$0.000000000179350928089855 NZ$0.000000000188180898709507 NZ$0.000000000180443323673953 - -
May-16 2022 NZ$0.000000000180443696862529 NZ$0.000000000176942355567642 NZ$0.000000000190938667083469 NZ$0.000000000190938667083469 - -
May-15 2022 NZ$0.000000000190940334772521 NZ$0.000000000178791597974719 NZ$0.000000000191420341617569 NZ$0.00000000018339123433244 - -
May-14 2022 NZ$0.000000000183391656838966 NZ$0.000000000174211666093684 NZ$0.00000000018350186244996 NZ$0.000000000178977077807182 - -
May-13 2022 NZ$0.000000000178979445018838 NZ$0.000000000173121731530209 NZ$0.000000000190352660434889 NZ$0.00000000017520597992685 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.