Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-26 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-25 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-24 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-23 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-22 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-21 2022 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 CHF0.000000000072176580072609 - -
May-20 2022 CHF0.000000000072176580072609 CHF0.000000000072054912281873 CHF0.000000000096555485593053 CHF0.000000000095031808944815 - -
May-19 2022 CHF0.00000000009503102104781 CHF0.000000000089642492315033 CHF0.000000000095436498581507 CHF0.000000000090152472062131 - -
May-18 2022 CHF0.000000000090152576354778 CHF0.00000000009014565385652 CHF0.000000000102197859938115 CHF0.000000000101803279927351 CHF404 -
May-17 2022 CHF0.000000000101806922618605 CHF0.000000000097916430472665 CHF0.000000000102737142656667 CHF0.000000000098512822570538 - -
May-16 2022 CHF0.000000000098513026312407 CHF0.000000000096601473107117 CHF0.000000000104242743091104 CHF0.000000000104242743091104 - -
May-15 2022 CHF0.000000000104243653564001 CHF0.000000000097611064847222 CHF0.000000000104505712742451 CHF0.000000000100122230963935 - -
May-14 2022 CHF0.000000000100122461630881 CHF0.000000000095110656366624 CHF0.000000000100182628255953 CHF0.000000000097712327345904 - -
May-13 2022 CHF0.000000000097713619722353 CHF0.000000000094515607860096 CHF0.000000000103922813443271 CHF0.000000000095653500846718 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.