Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-26 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-25 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-24 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-23 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-22 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-21 2022 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 AU$0.000000000120386700800532 - -
May-20 2022 AU$0.000000000120386700800532 AU$0.000000000120183765389827 AU$0.000000000161049419951006 AU$0.000000000158508008255084 - -
May-19 2022 AU$0.00000000015850669408474 AU$0.000000000149518914452411 AU$0.00000000015918300906782 AU$0.000000000150369533575212 - -
May-18 2022 AU$0.000000000150369707529806 AU$0.000000000150358161170507 AU$0.000000000170460600577745 AU$0.000000000169802462083929 AU$673 -
May-17 2022 AU$0.000000000169808537899404 AU$0.000000000163319403702841 AU$0.000000000171360095500057 AU$0.000000000164314154035625 - -
May-16 2022 AU$0.000000000164314493866238 AU$0.000000000161126124681136 AU$0.000000000173871357031753 AU$0.000000000173871357031753 - -
May-15 2022 AU$0.000000000173872875652172 AU$0.000000000162810070063758 AU$0.000000000174309976438555 AU$0.000000000166998561727523 - -
May-14 2022 AU$0.000000000166998946467734 AU$0.000000000158639521565478 AU$0.000000000167099301201684 AU$0.000000000162978970531457 - -
May-13 2022 AU$0.00000000016298112614671 AU$0.000000000157647012271672 AU$0.000000000173337731377115 AU$0.000000000159544957316804 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.