Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 37 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-26 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-25 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-24 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-23 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-22 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-21 2022 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 R0.000000001467579871140624 - -
May-20 2022 R0.000000001467579871140624 R0.000000001465105977247753 R0.000000001963280706318053 R0.000000001932299504703469 - -
May-19 2022 R0.00000000193228348424663 R0.000000001822717523995677 R0.000000001940528134603513 R0.000000001833087037358281 - -
May-18 2022 R0.000000001833089157960128 R0.000000001832948401511286 R0.00000000207800815677253 R0.000000002069985087782978 R8,206 -
May-17 2022 R0.000000002070059155303999 R0.000000001990953052514576 R0.00000000208897349292179 R0.000000002003079604330487 - -
May-16 2022 R0.000000002003083747051931 R0.000000001964215779023019 R0.000000002119587147508049 R0.000000002119587147508049 - -
May-15 2022 R0.000000002119605660323371 R0.000000001984743996269636 R0.000000002124934158500403 R0.000000002035804005517388 - -
May-14 2022 R0.000000002035808695711453 R0.000000001933902724044454 R0.000000002037032074926432 R0.000000001986802985551453 - -
May-13 2022 R0.000000001986829263682956 R0.000000001921803491722075 R0.000000002113081958278143 R0.000000001944940482155786 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.