Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-26 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-25 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-24 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-23 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-22 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-21 2022 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 CA$0.000000000109200923411018 - -
May-20 2022 CA$0.000000000109200923411018 CA$0.000000000109016843823368 CA$0.000000000146085450107965 CA$0.000000000143780174673745 - -
May-19 2022 CA$0.000000000143778982610053 CA$0.000000000135626306037486 CA$0.000000000144392457521965 CA$0.000000000136397889551805 - -
May-18 2022 CA$0.00000000013639804734334 CA$0.000000000136387573818531 CA$0.000000000154622187205949 CA$0.000000000154025199907691 CA$611 -
May-17 2022 CA$0.000000000154030711186396 CA$0.000000000148144517431682 CA$0.000000000155438105205752 CA$0.000000000149046840148237 - -
May-16 2022 CA$0.000000000149047148403355 CA$0.000000000146155027788095 CA$0.000000000157716031890047 CA$0.000000000157716031890047 - -
May-15 2022 CA$0.000000000157717409407255 CA$0.00000000014768250872688 CA$0.000000000158113896803116 CA$0.000000000151481825049538 - -
May-14 2022 CA$0.000000000151482174041463 CA$0.000000000143899468373467 CA$0.000000000151573204276058 CA$0.000000000147835715741564 - -
May-13 2022 CA$0.000000000147837671066982 CA$0.000000000142999178468877 CA$0.000000000157231988271816 CA$0.000000000144720775207833 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.