Cap Mercado CA$3.75T
-0.12%
Volume 24h CA$313.21B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
May-27 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-26 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-25 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-24 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-23 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-22 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-21 2022 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | CA$108,457,481,840,572 | - | - |
May-20 2022 | CA$108,457,481,840,572 | CA$108,274,655,469,594 | CA$145,090,898,111,012 | CA$142,801,317,027,496 | - | - |
May-19 2022 | CA$142,800,133,079,391 | CA$134,702,960,054,644 | CA$143,409,431,444,644 | CA$135,469,290,616,500 | - | - |
May-18 2022 | CA$135,469,447,333,787 | CA$135,459,045,112,897 | CA$153,569,516,971,198 | CA$152,976,593,971,672 | CA$606 | - |
May-17 2022 | CA$152,982,067,729,506 | CA$147,135,947,272,638 | CA$154,379,880,188,676 | CA$148,032,126,962,225 | - | - |
May-16 2022 | CA$148,032,433,118,738 | CA$145,160,002,105,223 | CA$156,642,298,712,979 | CA$156,642,298,712,979 | - | - |
May-15 2022 | CA$156,643,666,852,030 | CA$146,677,083,930,223 | CA$157,037,454,955,586 | CA$150,450,534,448,772 | - | - |
May-14 2022 | CA$150,450,881,064,754 | CA$142,919,798,573,871 | CA$150,541,291,564,108 | CA$146,829,247,909,189 | - | - |
May-13 2022 | CA$146,831,189,922,722 | CA$142,025,637,856,833 | CA$156,161,550,471,166 | CA$143,735,513,938,643 | - | - |
Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 176 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36549 CAD.