Cap Mercado zł10.71T
-1.56%
Volume 24h zł854.88B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Moedas
27.245
+26
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-26 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-25 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-24 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-23 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-22 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-21 2022 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | zł312,984,135,506,505 | - | - |
May-20 2022 | zł312,984,135,506,505 | zł312,456,539,321,370 | zł418,700,015,383,815 | zł412,092,794,342,580 | - | - |
May-19 2022 | zł412,089,377,732,055 | zł388,722,739,892,145 | zł413,847,677,103,180 | zł390,934,199,206,380 | - | - |
May-18 2022 | zł390,934,651,457,565 | zł390,904,632,964,995 | zł443,167,420,944,135 | zł441,456,377,231,160 | zł1,750 | - |
May-17 2022 | zł441,472,173,277,080 | zł424,601,571,763,860 | zł445,505,948,694,960 | zł427,187,746,739,010 | - | - |
May-16 2022 | zł427,188,630,238,515 | zł418,899,434,119,350 | zł452,034,784,640,310 | zł452,034,784,640,310 | - | - |
May-15 2022 | zł452,038,732,784,880 | zł423,277,394,361,765 | zł453,175,117,542,045 | zł434,166,732,085,470 | - | - |
May-14 2022 | zł434,167,732,341,990 | zł412,434,705,695,640 | zł434,428,636,905,705 | zł423,716,505,713,085 | - | - |
May-13 2022 | zł423,722,109,931,590 | zł409,854,357,025,575 | zł450,647,452,293,045 | zł414,788,678,551,455 | - | - |
Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 176 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9405 PLN.