Cap Mercado £2.13T
-1.72%
Volume 24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-27 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-26 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-25 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-24 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-23 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-22 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-21 2022 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | £62,411,760,983,871 | - | - |
May-20 2022 | £62,411,760,983,871 | £62,306,553,712,105 | £83,492,427,633,077 | £82,174,890,245,037 | - | - |
May-19 2022 | £82,174,208,943,158 | £77,514,697,963,469 | £82,524,829,142,841 | £77,955,682,200,329 | - | - |
May-18 2022 | £77,955,772,383,152 | £77,949,786,434,438 | £88,371,441,277,825 | £88,030,244,267,714 | £349 | - |
May-17 2022 | £88,033,394,136,767 | £84,669,249,345,232 | £88,837,764,067,006 | £85,184,955,146,583 | - | - |
May-16 2022 | £85,185,131,324,075 | £83,532,193,464,779 | £90,139,670,784,625 | £90,139,670,784,625 | - | - |
May-15 2022 | £90,140,458,079,019 | £84,405,196,844,980 | £90,367,063,091,235 | £86,576,625,573,099 | - | - |
May-14 2022 | £86,576,825,032,956 | £82,243,070,344,997 | £86,628,851,673,999 | £84,492,759,470,668 | - | - |
May-13 2022 | £84,493,877,000,620 | £81,728,526,359,595 | £89,863,024,638,575 | £82,712,473,022,554 | - | - |
Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 176 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78577 GBP.