Cap Mercado RM12.88T
-0.82%
Volume 24h RM976.03B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-26 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-25 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-24 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-23 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-22 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-21 2022 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | RM372,713,629,200,425 | - | - |
May-20 2022 | RM372,713,629,200,425 | RM372,085,347,231,450 | RM498,604,192,916,775 | RM490,736,058,229,300 | - | - |
May-19 2022 | RM490,731,989,597,175 | RM462,906,092,359,825 | RM492,825,840,580,300 | RM465,539,583,752,300 | - | - |
May-18 2022 | RM465,540,122,310,525 | RM465,504,375,127,074 | RM527,740,926,983,975 | RM525,703,349,868,599 | RM2,084 | - |
May-17 2022 | RM525,722,160,411,800 | RM505,631,994,798,099 | RM530,525,736,391,600 | RM508,711,712,110,850 | - | - |
May-16 2022 | RM508,712,764,216,275 | RM498,841,668,469,750 | RM538,300,527,071,349 | RM538,300,527,071,349 | - | - |
May-15 2022 | RM538,305,228,674,800 | RM504,055,113,067,525 | RM539,658,479,651,325 | RM517,022,558,129,950 | - | - |
May-14 2022 | RM517,023,749,274,150 | RM491,143,219,509,400 | RM517,334,444,532,425 | RM504,578,023,869,725 | - | - |
May-13 2022 | RM504,584,697,590,150 | RM488,070,440,386,374 | RM536,648,437,986,325 | RM493,946,421,546,175 | - | - |
Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 176 dias, a partir do dia 28-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.