Cap Mercado $2.27T -5.87%
Volume 24h $202.28B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Moedas 26.908 +17
Trocas 885
Última atualização 36 Segundos atrás
Gobble Gobble GOBBLE

Preços históricos de Gobble Gobble (GOBBLE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-26 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-25 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-24 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-23 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-22 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-21 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-20 2022 $79,427,518,210,000 $79,293,627,540,000 $106,255,555,230,000 $104,578,808,360,000 - -
May-19 2022 $104,577,941,310,000 $98,648,075,090,000 $105,024,153,560,000 $99,209,287,960,000 - -
May-18 2022 $99,209,402,730,000 $99,201,784,790,000 $112,464,768,670,000 $112,030,548,720,000 $444 -
May-17 2022 $112,034,557,360,000 $107,753,222,120,000 $113,058,228,320,000 $108,409,528,420,000 - -
May-16 2022 $108,409,752,630,000 $106,306,162,700,000 $114,715,083,020,000 $114,715,083,020,000 - -
May-15 2022 $114,716,084,960,000 $107,417,179,130,000 $115,004,470,890,000 $110,180,619,740,000 - -
May-14 2022 $110,180,873,580,000 $104,665,576,880,000 $110,247,084,610,000 $107,528,614,570,000 - -
May-13 2022 $107,530,036,780,000 $104,010,749,150,000 $114,363,012,890,000 $105,262,956,110,000 - -

Análise histórica e de mercado do preço de Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 07-11-2023.