Cap Mercado $2.46T 0.11%
Volumen 24h $110.70B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 55 Segundos atrás
Gobble Gobble GOBBLE

Precios Históricos de Gobble Gobble (GOBBLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-26 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-25 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-24 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-23 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-22 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-21 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-20 2022 $79,427,518,210,000 $79,293,627,540,000 $106,255,555,230,000 $104,578,808,360,000 - -
May-19 2022 $104,577,941,310,000 $98,648,075,090,000 $105,024,153,560,000 $99,209,287,960,000 - -
May-18 2022 $99,209,402,730,000 $99,201,784,790,000 $112,464,768,670,000 $112,030,548,720,000 $444 -
May-17 2022 $112,034,557,360,000 $107,753,222,120,000 $113,058,228,320,000 $108,409,528,420,000 - -
May-16 2022 $108,409,752,630,000 $106,306,162,700,000 $114,715,083,020,000 $114,715,083,020,000 - -
May-15 2022 $114,716,084,960,000 $107,417,179,130,000 $115,004,470,890,000 $110,180,619,740,000 - -
May-14 2022 $110,180,873,580,000 $104,665,576,880,000 $110,247,084,610,000 $107,528,614,570,000 - -
May-13 2022 $107,530,036,780,000 $104,010,749,150,000 $114,363,012,890,000 $105,262,956,110,000 - -

Análisis de precios históricos y de mercado de Gobble Gobble (GOBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 11-11-2023.