Cap Mercato $2.43T -1.69%
Volume 24o $130.32B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gobble Gobble GOBBLE

Prezzo storico di Gobble Gobble (GOBBLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-26 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-25 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-24 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-23 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-22 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-21 2022 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 $79,427,518,210,000 - -
May-20 2022 $79,427,518,210,000 $79,293,627,540,000 $106,255,555,230,000 $104,578,808,360,000 - -
May-19 2022 $104,577,941,310,000 $98,648,075,090,000 $105,024,153,560,000 $99,209,287,960,000 - -
May-18 2022 $99,209,402,730,000 $99,201,784,790,000 $112,464,768,670,000 $112,030,548,720,000 $444 -
May-17 2022 $112,034,557,360,000 $107,753,222,120,000 $113,058,228,320,000 $108,409,528,420,000 - -
May-16 2022 $108,409,752,630,000 $106,306,162,700,000 $114,715,083,020,000 $114,715,083,020,000 - -
May-15 2022 $114,716,084,960,000 $107,417,179,130,000 $115,004,470,890,000 $110,180,619,740,000 - -
May-14 2022 $110,180,873,580,000 $104,665,576,880,000 $110,247,084,610,000 $107,528,614,570,000 - -
May-13 2022 $107,530,036,780,000 $104,010,749,150,000 $114,363,012,890,000 $105,262,956,110,000 - -

Analisi storica e di mercato del prezzo di Gobble Gobble (GOBBLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 13-11-2023.