Cap Marché zł10.82T
-0.7%
Volume 24h zł819.82B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monnaies
27.249
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-26 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-25 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-24 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-23 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-22 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-21 2022 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | zł312,269,287,842,615 | - | - |
May-20 2022 | zł312,269,287,842,615 | zł311,742,896,673,510 | zł417,743,715,386,745 | zł411,151,585,067,340 | - | - |
May-19 2022 | zł411,148,176,260,265 | zł387,834,907,216,335 | zł412,902,459,721,140 | zł390,041,315,614,740 | - | - |
May-18 2022 | zł390,041,766,832,995 | zł390,011,816,901,885 | zł442,155,238,026,105 | zł440,448,102,292,680 | zł1,746 | - |
May-17 2022 | zł440,463,862,260,840 | zł423,631,792,764,780 | zł444,488,424,640,080 | zł426,212,060,983,230 | - | - |
May-16 2022 | zł426,212,942,464,845 | zł417,942,678,655,050 | zł451,002,348,893,130 | zł451,002,348,893,130 | - | - |
May-15 2022 | zł451,006,288,020,240 | zł422,310,639,749,595 | zł452,140,077,304,035 | zł433,175,106,507,810 | - | - |
May-14 2022 | zł433,176,104,479,770 | zł411,492,715,503,720 | zł433,436,413,144,215 | zł422,748,748,181,955 | - | - |
May-13 2022 | zł422,754,339,600,570 | zł408,918,260,283,225 | zł449,618,185,177,035 | zł413,841,311,946,465 | - | - |
Analyse historique et de marché du prix de Gobble Gobble (GOBBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 176 jours, à partir du jour 28-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9315 PLN.