Cap Marché MX$45.59T -0.66%
Volume 24h MX$4.02T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Monnaies 27.229 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gobble Gobble GOBBLE

Prix historiques de Gobble Gobble (GOBBLE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-27 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-26 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-25 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-24 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-23 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-22 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-21 2022 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 MX$0.000000001319862955599212 - -
May-20 2022 MX$0.000000001319862955599212 MX$0.000000001317638067557688 MX$0.000000001765669812367956 MX$0.000000001737806974279792 - -
May-19 2022 MX$0.000000001737792566336532 MX$0.000000001639254793385548 MX$0.000000001745207364537232 MX$0.000000001648580579888912 - -
May-18 2022 MX$0.000000001648582487044956 MX$0.000000001648455898212387 MX$0.000000001868849553943124 MX$0.000000001861634034189984 MX$7,380 -
May-17 2022 MX$0.000000001861700646562592 MX$0.000000001790556842612463 MX$0.000000001878711191639104 MX$0.000000001801462815660824 - -
May-16 2022 MX$0.000000001801466541403236 MX$0.00000000176651076681844 MX$0.000000001906243477559944 MX$0.000000001906243477559944 - -
May-15 2022 MX$0.000000001906260126997312 MX$0.000000001784972749039036 MX$0.000000001911052293673308 MX$0.000000001830893394343528 - -
May-14 2022 MX$0.000000001830897612453576 MX$0.000000001739248824130336 MX$0.000000001831997854381292 MX$0.000000001786824494032604 - -
May-13 2022 MX$0.000000001786848127180616 MX$0.00000000172836742077538 MX$0.000000001900393057795708 MX$0.000000001749175594271092 - -

Analyse historique et de marché du prix de Gobble Gobble (GOBBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 176 jours, à partir du jour 28-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6172 MXN.