Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 29 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-26 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-25 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-24 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-23 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-22 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-21 2022 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 Bs.0.000000002901535690997408 - -
May-20 2022 Bs.0.000000002901535690997408 Bs.0.000000002896644583148999 Bs.0.00000000388158024844059 Bs.0.0000000038203276624639 - -
May-19 2022 Bs.0.000000003820295988598499 Bs.0.000000003603674358363505 Bs.0.000000003836596394280471 Bs.0.000000003624175806844456 - -
May-18 2022 Bs.0.000000003624179999462565 Bs.0.000000003623901711467422 Bs.0.000000004108406603023988 Bs.0.000000004092544283376319 Bs.16,224 -
May-17 2022 Bs.0.00000000409269072144079 Bs.0.000000003936290933509093 Bs.0.000000004130086046048875 Bs.0.000000003960266202994936 - -
May-16 2022 Bs.0.000000003960274393523004 Bs.0.000000003883428970190247 Bs.0.000000004190611958921242 Bs.0.000000004190611958921242 - -
May-15 2022 Bs.0.000000004190648560400626 Bs.0.000000003924015078098169 Bs.0.000000004201183474338943 Bs.0.000000004024965249280242 - -
May-14 2022 Bs.0.000000004024974522210284 Bs.0.000000003823497369428297 Bs.0.000000004027393251524912 Bs.0.000000003928085882696988 - -
May-13 2022 Bs.0.000000003928137836895836 Bs.0.000000003799576113006482 Bs.0.000000004177750622309563 Bs.0.000000003845319997101527 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.