Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-26 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-25 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-24 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-23 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-22 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-21 2022 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 CN¥0.000000000562831336787881 - -
May-20 2022 CN¥0.000000000562831336787881 CN¥0.000000000561882574111193 CN¥0.000000000752937489915303 CN¥0.000000000741055893919796 - -
May-19 2022 CN¥0.000000000741049749916791 CN¥0.000000000699030124895249 CN¥0.000000000744211654541516 CN¥0.000000000703006935413356 - -
May-18 2022 CN¥0.000000000703007748685053 CN¥0.000000000702953767200419 CN¥0.000000000796936597272487 CN¥0.000000000793859671284792 CN¥3,147 -
May-17 2022 CN¥0.000000000793888076908696 CN¥0.000000000763550107264532 CN¥0.000000000801141911698351 CN¥0.000000000768200759336962 - -
May-16 2022 CN¥0.000000000768202348111443 CN¥0.00000000075329609950847 CN¥0.000000000812882549788022 CN¥0.000000000812882549788022 - -
May-15 2022 CN¥0.000000000812889649635056 CN¥0.000000000761168873033092 CN¥0.000000000814933181173629 CN¥0.000000000780750889539614 - -
May-14 2022 CN¥0.000000000780752688275238 CN¥0.000000000741670744329368 CN¥0.000000000781221866254921 CN¥0.000000000761958515704477 - -
May-13 2022 CN¥0.000000000761968593626758 CN¥0.000000000737030569551815 CN¥0.000000000810387745639829 CN¥0.000000000745903833291071 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.