Market Cap Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 28 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-26 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-25 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-24 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-23 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-22 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-21 2022 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 Rp0.0000012758 - -
May-20 2022 Rp0.0000012758 Rp0.0000012736 Rp0.0000017067 Rp0.0000016798 - -
May-19 2022 Rp0.0000016798 Rp0.0000015845 Rp0.0000016869 Rp0.0000015935 - -
May-18 2022 Rp0.0000015935 Rp0.0000015934 Rp0.0000018065 Rp0.0000017995 Rp7,133,837 -
May-17 2022 Rp0.0000017995 Rp0.0000017308 Rp0.000001816 Rp0.0000017413 - -
May-16 2022 Rp0.0000017413 Rp0.0000017075 Rp0.0000018426 Rp0.0000018426 - -
May-15 2022 Rp0.0000018426 Rp0.0000017254 Rp0.0000018473 Rp0.0000017698 - -
May-14 2022 Rp0.0000017698 Rp0.0000016812 Rp0.0000017708 Rp0.0000017272 - -
May-13 2022 Rp0.0000017272 Rp0.0000016707 Rp0.0000018369 Rp0.0000016908 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.