Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-10 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-09 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-08 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-07 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-06 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-05 2023 R0.0000048556 R0.0000048556 R0.0000048556 R0.0000048556 - -
May-04 2023 R0.0000048556 R0.0000048528 R0.0000048569 R0.0000048539 - -
May-03 2023 R0.0000048539 R0.0000048493 R0.0000048587 R0.0000048543 R19 -
May-02 2023 R0.0000048541 R0.0000048507 R0.0000048583 R0.000004854 R19 -
May-01 2023 R0.0000048538 R0.0000048447 R0.000004857 R0.0000048542 R19 -
Apr-30 2023 R0.0000048543 R0.0000048527 R0.0000048593 R0.000004855 R19 -
Apr-29 2023 R0.0000048551 R0.000004854 R0.0000048589 R0.0000048562 R19 -
Apr-28 2023 R0.000004856 R0.0000048496 R0.0000048582 R0.0000048531 R20 -
Apr-27 2023 R0.0000048531 R0.0000048479 R0.0000048644 R0.0000048542 R19 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.