Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-10 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-09 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-08 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-07 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-06 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-05 2023 RM0.0000012417 RM0.0000012417 RM0.0000012417 RM0.0000012417 - -
May-04 2023 RM0.0000012417 RM0.0000012409 RM0.000001242 RM0.0000012412 - -
May-03 2023 RM0.0000012412 RM0.00000124 RM0.0000012424 RM0.0000012413 RM5 -
May-02 2023 RM0.0000012413 RM0.0000012404 RM0.0000012423 RM0.0000012412 RM5 -
May-01 2023 RM0.0000012412 RM0.0000012389 RM0.000001242 RM0.0000012413 RM5 -
Apr-30 2023 RM0.0000012413 RM0.0000012409 RM0.0000012426 RM0.0000012415 RM5 -
Apr-29 2023 RM0.0000012415 RM0.0000012412 RM0.0000012425 RM0.0000012418 RM5 -
Apr-28 2023 RM0.0000012418 RM0.0000012401 RM0.0000012423 RM0.000001241 RM5 -
Apr-27 2023 RM0.000001241 RM0.0000012397 RM0.0000012439 RM0.0000012413 RM5 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.