Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-10 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-09 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-08 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-07 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-06 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-05 2023 AR$0.00022797 AR$0.00022797 AR$0.00022797 AR$0.00022797 - -
May-04 2023 AR$0.00022797 AR$0.00022784 AR$0.00022803 AR$0.00022789 - -
May-03 2023 AR$0.00022789 AR$0.00022767 AR$0.00022812 AR$0.00022791 AR$911 -
May-02 2023 AR$0.0002279 AR$0.00022774 AR$0.00022809 AR$0.00022789 AR$911 -
May-01 2023 AR$0.00022789 AR$0.00022746 AR$0.00022803 AR$0.0002279 AR$911 -
Apr-30 2023 AR$0.00022791 AR$0.00022783 AR$0.00022814 AR$0.00022794 AR$911 -
Apr-29 2023 AR$0.00022794 AR$0.00022789 AR$0.00022813 AR$0.000228 AR$911 -
Apr-28 2023 AR$0.00022799 AR$0.00022769 AR$0.00022809 AR$0.00022785 AR$920 -
Apr-27 2023 AR$0.00022785 AR$0.00022761 AR$0.00022838 AR$0.0002279 AR$911 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.