Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-10 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-09 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-08 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-07 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-06 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-05 2023 CL$0.00024998 CL$0.00024998 CL$0.00024998 CL$0.00024998 - -
May-04 2023 CL$0.00024998 CL$0.00024983 CL$0.00025004 CL$0.00024989 - -
May-03 2023 CL$0.00024989 CL$0.00024965 CL$0.00025014 CL$0.00024991 CL$999 -
May-02 2023 CL$0.0002499 CL$0.00024972 CL$0.00025012 CL$0.00024989 CL$999 -
May-01 2023 CL$0.00024989 CL$0.00024942 CL$0.00025005 CL$0.00024991 CL$999 -
Apr-30 2023 CL$0.00024991 CL$0.00024983 CL$0.00025017 CL$0.00024995 CL$999 -
Apr-29 2023 CL$0.00024995 CL$0.0002499 CL$0.00025015 CL$0.00025001 CL$999 -
Apr-28 2023 CL$0.00025 CL$0.00024967 CL$0.00025011 CL$0.00024985 CL$1,009 -
Apr-27 2023 CL$0.00024985 CL$0.00024958 CL$0.00025043 CL$0.00024991 CL$999 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.