Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-10 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-09 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-08 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-07 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-06 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-05 2023 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 Bs.0.0000094776 - -
May-04 2023 Bs.0.0000094776 Bs.0.000009472 Bs.0.00000948 Bs.0.0000094742 - -
May-03 2023 Bs.0.0000094742 Bs.0.0000094652 Bs.0.0000094836 Bs.0.000009475 Bs.38 -
May-02 2023 Bs.0.0000094746 Bs.0.0000094679 Bs.0.0000094827 Bs.0.0000094744 Bs.38 -
May-01 2023 Bs.0.0000094741 Bs.0.0000094563 Bs.0.0000094802 Bs.0.0000094749 Bs.38 -
Apr-30 2023 Bs.0.0000094749 Bs.0.0000094719 Bs.0.0000094847 Bs.0.0000094763 Bs.38 -
Apr-29 2023 Bs.0.0000094765 Bs.0.0000094744 Bs.0.000009484 Bs.0.0000094788 Bs.38 -
Apr-28 2023 Bs.0.0000094783 Bs.0.0000094658 Bs.0.0000094826 Bs.0.0000094727 Bs.38 -
Apr-27 2023 Bs.0.0000094727 Bs.0.0000094625 Bs.0.0000094947 Bs.0.0000094748 Bs.38 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.