Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-10 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-09 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-08 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-07 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-06 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-05 2023 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 HK$0.0000020339 - -
May-04 2023 HK$0.0000020339 HK$0.0000020327 HK$0.0000020344 HK$0.0000020331 - -
May-03 2023 HK$0.0000020332 HK$0.0000020312 HK$0.0000020352 HK$0.0000020333 HK$8 -
May-02 2023 HK$0.0000020332 HK$0.0000020318 HK$0.000002035 HK$0.0000020332 HK$8 -
May-01 2023 HK$0.0000020331 HK$0.0000020293 HK$0.0000020344 HK$0.0000020333 HK$8 -
Apr-30 2023 HK$0.0000020333 HK$0.0000020327 HK$0.0000020354 HK$0.0000020336 HK$8 -
Apr-29 2023 HK$0.0000020336 HK$0.0000020332 HK$0.0000020353 HK$0.0000020341 HK$8 -
Apr-28 2023 HK$0.000002034 HK$0.0000020314 HK$0.000002035 HK$0.0000020328 HK$8 -
Apr-27 2023 HK$0.0000020328 HK$0.0000020306 HK$0.0000020376 HK$0.0000020333 HK$8 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.