Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-10 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-09 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-08 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-07 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-06 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-05 2023 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 AU$0.0000003984 - -
May-04 2023 AU$0.0000003984 AU$0.0000003981 AU$0.0000003985 AU$0.0000003982 - -
May-03 2023 AU$0.0000003982 AU$0.0000003979 AU$0.0000003986 AU$0.0000003983 AU$2 -
May-02 2023 AU$0.0000003983 AU$0.000000398 AU$0.0000003986 AU$0.0000003982 AU$2 -
May-01 2023 AU$0.0000003982 AU$0.0000003975 AU$0.0000003985 AU$0.0000003983 AU$2 -
Apr-30 2023 AU$0.0000003983 AU$0.0000003981 AU$0.0000003987 AU$0.0000003983 AU$2 -
Apr-29 2023 AU$0.0000003983 AU$0.0000003982 AU$0.0000003986 AU$0.0000003984 AU$2 -
Apr-28 2023 AU$0.0000003984 AU$0.0000003979 AU$0.0000003986 AU$0.0000003982 AU$2 -
Apr-27 2023 AU$0.0000003982 AU$0.0000003977 AU$0.0000003991 AU$0.0000003983 AU$2 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.