Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-10 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-09 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-08 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-07 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-06 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-05 2023 CA$0.000000357 CA$0.000000357 CA$0.000000357 CA$0.000000357 - -
May-04 2023 CA$0.000000357 CA$0.0000003568 CA$0.0000003571 CA$0.0000003569 - -
May-03 2023 CA$0.0000003569 CA$0.0000003565 CA$0.0000003572 CA$0.0000003569 CA$1 -
May-02 2023 CA$0.0000003569 CA$0.0000003566 CA$0.0000003572 CA$0.0000003569 CA$1 -
May-01 2023 CA$0.0000003569 CA$0.0000003562 CA$0.0000003571 CA$0.0000003569 CA$1 -
Apr-30 2023 CA$0.0000003569 CA$0.0000003568 CA$0.0000003573 CA$0.000000357 CA$1 -
Apr-29 2023 CA$0.000000357 CA$0.0000003569 CA$0.0000003572 CA$0.000000357 CA$1 -
Apr-28 2023 CA$0.000000357 CA$0.0000003566 CA$0.0000003572 CA$0.0000003568 CA$1 -
Apr-27 2023 CA$0.0000003568 CA$0.0000003564 CA$0.0000003576 CA$0.0000003569 CA$1 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.