Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-10 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-09 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-08 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-07 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-06 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-05 2023 Rp0.00421272 Rp0.00421272 Rp0.00421272 Rp0.00421272 - -
May-04 2023 Rp0.00421272 Rp0.00421024 Rp0.00421378 Rp0.00421118 - -
May-03 2023 Rp0.0042112 Rp0.00420718 Rp0.00421539 Rp0.00421154 Rp16,839 -
May-02 2023 Rp0.00421136 Rp0.00420842 Rp0.004215 Rp0.00421127 Rp16,839 -
May-01 2023 Rp0.00421116 Rp0.00420325 Rp0.00421386 Rp0.0042115 Rp16,839 -
Apr-30 2023 Rp0.00421153 Rp0.00421018 Rp0.00421586 Rp0.00421214 Rp16,839 -
Apr-29 2023 Rp0.00421222 Rp0.0042113 Rp0.00421557 Rp0.00421325 Rp16,839 -
Apr-28 2023 Rp0.00421304 Rp0.00420748 Rp0.00421495 Rp0.00421055 Rp17,001 -
Apr-27 2023 Rp0.00421052 Rp0.00420599 Rp0.0042203 Rp0.00421147 Rp16,839 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.