Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-10 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-09 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-08 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-07 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-06 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-05 2023 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 MX$0.0000044185 - -
May-04 2023 MX$0.0000044185 MX$0.0000044159 MX$0.0000044196 MX$0.0000044169 - -
May-03 2023 MX$0.0000044169 MX$0.0000044127 MX$0.0000044213 MX$0.0000044173 MX$18 -
May-02 2023 MX$0.0000044171 MX$0.000004414 MX$0.0000044209 MX$0.000004417 MX$18 -
May-01 2023 MX$0.0000044169 MX$0.0000044086 MX$0.0000044197 MX$0.0000044173 MX$18 -
Apr-30 2023 MX$0.0000044173 MX$0.0000044159 MX$0.0000044218 MX$0.0000044179 MX$18 -
Apr-29 2023 MX$0.000004418 MX$0.0000044171 MX$0.0000044215 MX$0.0000044191 MX$18 -
Apr-28 2023 MX$0.0000044189 MX$0.000004413 MX$0.0000044209 MX$0.0000044163 MX$18 -
Apr-27 2023 MX$0.0000044162 MX$0.0000044115 MX$0.0000044265 MX$0.0000044172 MX$18 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.