Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
GN GN

GN (GN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-10 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-09 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-08 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-07 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-06 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-05 2023 zł0.0000010525 zł0.0000010525 zł0.0000010525 zł0.0000010525 - -
May-04 2023 zł0.0000010525 zł0.0000010518 zł0.0000010527 zł0.0000010521 - -
May-03 2023 zł0.0000010521 zł0.0000010511 zł0.0000010531 zł0.0000010522 zł4 -
May-02 2023 zł0.0000010521 zł0.0000010514 zł0.000001053 zł0.0000010521 zł4 -
May-01 2023 zł0.0000010521 zł0.0000010501 zł0.0000010527 zł0.0000010522 zł4 -
Apr-30 2023 zł0.0000010522 zł0.0000010518 zł0.0000010532 zł0.0000010523 zł4 -
Apr-29 2023 zł0.0000010523 zł0.0000010521 zł0.0000010532 zł0.0000010526 zł4 -
Apr-28 2023 zł0.0000010525 zł0.0000010512 zł0.000001053 zł0.0000010519 zł4 -
Apr-27 2023 zł0.0000010519 zł0.0000010508 zł0.0000010544 zł0.0000010522 zł4 -

Historical and market price analysis of GN (GN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 545 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.