Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 29 Seconds ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-21 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-20 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-19 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-18 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-17 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 - -
Sep-16 2022 Bs.0.000000007335476109971273 Bs.0.000000007335476109971273 Bs.0.000000007361336961393979 Bs.0.000000007361336961393979 - -
Sep-15 2022 Bs.0.000000007340183864829434 Bs.0.000000007261097666870689 Bs.0.00000000763068540633728 Bs.0.000000007592883170206039 - -
Sep-14 2022 Bs.0.000000007594142396047871 Bs.0.000000007522160692344054 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.8 -
Sep-13 2022 Bs.0.000000007939192861683058 Bs.0 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 - -
Sep-12 2022 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 - -
Sep-11 2022 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 - -
Sep-10 2022 Bs.0.000000007939192861683058 Bs.0.000000007939192861683058 Bs.0.000000007939514554066222 Bs.0.000000007939514554066222 - -
Sep-09 2022 Bs.0.000000007939018513113844 Bs.0.000000007600594074893534 Bs.0.000000007997289534393925 Bs.0.000000007602124256237638 - -
Sep-08 2022 Bs.0.000000007596451044276773 Bs.0.0000000074828560034312 Bs.0.000000007627284527537785 Bs.0.000000007551483942898547 Bs.103 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.