Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-21 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-20 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-19 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-18 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-17 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000181987555565305 - -
Sep-16 2022 CHF0.000000000181987555565305 CHF0.000000000181987555565305 CHF0.000000000182629143522883 CHF0.000000000182629143522883 - -
Sep-15 2022 CHF0.000000000182104351365059 CHF0.000000000180142283241641 CHF0.00000000018931147257088 CHF0.00000000018837362798584 - -
Sep-14 2022 CHF0.000000000188404868416512 CHF0.000000000186619057365382 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0 -
Sep-13 2022 CHF0.000000000196965306736563 CHF0 CHF0.000000000196965306736563 CHF0.000000000196965306736563 - -
Sep-12 2022 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0.000000000196965306736563 - -
Sep-11 2022 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0.000000000196965306736563 - -
Sep-10 2022 CHF0.000000000196965306736563 CHF0.000000000196965306736563 CHF0.00000000019697328767871 CHF0.00000000019697328767871 - -
Sep-09 2022 CHF0.00000000019696098128182 CHF0.000000000188564929637462 CHF0.0000000001984066407815 CHF0.000000000188602892267046 - -
Sep-08 2022 CHF0.000000000188462144214502 CHF0.0000000001856439380752 CHF0.000000000189227099367257 CHF0.000000000187346544799004 CHF3 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.