Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-21 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-20 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-19 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-18 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-17 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 - -
Sep-16 2022 CN¥0.000000001422723282707987 CN¥0.000000001422723282707987 CN¥0.000000001427739021956286 CN¥0.000000001427739021956286 - -
Sep-15 2022 CN¥0.000000001423636356698765 CN¥0.000000001408297505683518 CN¥0.000000001479979435262399 CN¥0.00000000147264765192945 - -
Sep-14 2022 CN¥0.00000000147289188010176 CN¥0.000000001458930953196251 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥1 -
Sep-13 2022 CN¥0.000000001539814779693935 CN¥0 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 - -
Sep-12 2022 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 - -
Sep-11 2022 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 - -
Sep-10 2022 CN¥0.000000001539814779693935 CN¥0.000000001539814779693935 CN¥0.000000001539877172268942 CN¥0.000000001539877172268942 - -
Sep-09 2022 CN¥0.000000001539780964606134 CN¥0.000000001474143189978401 CN¥0.000000001551082690280034 CN¥0.000000001474439970254471 - -
Sep-08 2022 CN¥0.000000001473339644846351 CN¥0.000000001451307767570999 CN¥0.000000001479319831253448 CN¥0.000000001464618228386454 CN¥20 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.