Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
GloryDoge GLORYD

GloryDoge (GLORYD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-21 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-20 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-19 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-18 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-17 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000808756688169729 - -
Sep-16 2022 zł0.000000000808756688169729 zł0.000000000808756688169729 zł0.000000000811607919124111 zł0.000000000811607919124111 - -
Sep-15 2022 zł0.000000000809275731265327 zł0.000000000800556257494005 zł0.00000000084130433596608 zł0.00000000083713653406194 - -
Sep-14 2022 zł0.000000000837275367220992 zł0.000000000829339183744478 zł0.000000000875318142857491 zł0.000000000875318142857491 zł1 -
Sep-13 2022 zł0.000000000875318142857491 zł0 zł0.000000000875318142857491 zł0.000000000875318142857491 - -
Sep-12 2022 zł0.000000000875318142857491 zł0.000000000875318142857491 zł0.000000000875318142857491 zł0.000000000875318142857491 - -
Sep-11 2022 zł0.000000000875318142857491 zł0.000000000875318142857491 zł0.000000000875318142857491 zł0.000000000875318142857491 - -
Sep-10 2022 zł0.000000000875318142857491 zł0.000000000875318142857491 zł0.000000000875353610339426 zł0.000000000875353610339426 - -
Sep-09 2022 zł0.000000000875298920441752 zł0.000000000837986682797258 zł0.000000000881723462963632 zł0.000000000838155389555702 - -
Sep-08 2022 zł0.000000000837529902123398 zł0.0000000008250057322332 zł0.000000000840929379598761 zł0.000000000832572153854296 zł11 -

Historical and market price analysis of GloryDoge (GLORYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.